Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 29.02 | 29.02 | 29.02 | 29.02 | -0.51% |
May 23, 2024 | 29.17 | 29.17 | 29.17 | 29.17 | 0.55% |
May 22, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | -0.65% |
May 21, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | -0.58% |
May 20, 2024 | 29.37 | 29.37 | 29.37 | 29.37 | 0.41% |
May 17, 2024 | 29.25 | 29.25 | 29.25 | 29.25 | -0.71% |
May 16, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 0.65% |
May 15, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | 0.00% |
May 14, 2024 | 29.27 | 29.27 | 29.27 | 29.27 | -0.14% |
May 13, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 0.10% |
May 10, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 0.86% |
May 09, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 0.10% |
May 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 1.40% |
May 07, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 1.63% |
May 03, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | -0.07% |
May 02, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 0.57% |
May 01, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | -1.37% |
Apr 30, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | -0.39% |
Apr 29, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.56% |
Highest: 29.46 | Lowest: 28.00 | Difference: 1.46 | Average: 28.92 | Change %: 2.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review