Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 9.816 | 9.816 | 9.816 | 9.816 | -0.16% |
Jun 06, 2024 | 9.832 | 9.832 | 9.832 | 9.832 | -0.01% |
Jun 05, 2024 | 9.833 | 9.833 | 9.833 | 9.833 | 0.26% |
Jun 04, 2024 | 9.808 | 9.808 | 9.808 | 9.808 | 0.18% |
Jun 03, 2024 | 9.790 | 9.790 | 9.790 | 9.790 | 0.19% |
May 31, 2024 | 9.771 | 9.771 | 9.771 | 9.771 | 0.28% |
May 30, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.16% |
May 29, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | -0.13% |
May 28, 2024 | 9.742 | 9.742 | 9.742 | 9.742 | -0.12% |
May 27, 2024 | 9.753 | 9.753 | 9.753 | 9.753 | -0.06% |
May 24, 2024 | 9.759 | 9.759 | 9.759 | 9.759 | -0.02% |
May 23, 2024 | 9.761 | 9.761 | 9.761 | 9.761 | -0.05% |
May 22, 2024 | 9.766 | 9.766 | 9.766 | 9.766 | -0.06% |
May 21, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | 0.14% |
May 17, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | -0.13% |
May 16, 2024 | 9.770 | 9.770 | 9.770 | 9.770 | 0.01% |
May 15, 2024 | 9.769 | 9.769 | 9.769 | 9.769 | 0.29% |
May 14, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | 0.01% |
May 13, 2024 | 9.740 | 9.740 | 9.740 | 9.740 | 0.01% |
May 10, 2024 | 9.738 | 9.738 | 9.738 | 9.738 | -0.20% |
May 09, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.01% |
Highest: 9.833 | Lowest: 9.729 | Difference: 0.104 | Average: 9.769 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review