Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 55.922 | 55.922 | 55.922 | 55.922 | -0.71% |
May 31, 2024 | 56.325 | 56.325 | 56.325 | 56.325 | 0.99% |
May 30, 2024 | 55.775 | 55.775 | 55.775 | 55.775 | 0.95% |
May 29, 2024 | 55.252 | 55.252 | 55.252 | 55.252 | -1.66% |
May 28, 2024 | 56.183 | 56.183 | 56.183 | 56.183 | -0.34% |
May 27, 2024 | 56.372 | 56.372 | 56.372 | 56.372 | 0.26% |
May 24, 2024 | 56.227 | 56.227 | 56.227 | 56.227 | 0.61% |
May 23, 2024 | 55.883 | 55.883 | 55.883 | 55.883 | -0.62% |
May 22, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | -0.55% |
May 21, 2024 | 56.542 | 56.542 | 56.542 | 56.542 | -0.16% |
May 17, 2024 | 56.635 | 56.635 | 56.635 | 56.635 | 0.80% |
May 16, 2024 | 56.187 | 56.187 | 56.187 | 56.187 | 0.16% |
May 15, 2024 | 56.095 | 56.095 | 56.095 | 56.095 | 0.12% |
May 14, 2024 | 56.025 | 56.025 | 56.025 | 56.025 | -0.05% |
May 13, 2024 | 56.054 | 56.054 | 56.054 | 56.054 | -0.20% |
May 10, 2024 | 56.168 | 56.168 | 56.168 | 56.168 | -0.37% |
May 09, 2024 | 56.375 | 56.375 | 56.375 | 56.375 | 0.57% |
May 08, 2024 | 56.054 | 56.054 | 56.054 | 56.054 | -0.06% |
May 07, 2024 | 56.088 | 56.088 | 56.088 | 56.088 | 0.22% |
May 06, 2024 | 55.965 | 55.965 | 55.965 | 55.965 | 1.47% |
Highest: 56.635 | Lowest: 55.252 | Difference: 1.383 | Average: 56.118 | Change %: 1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review