Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.93% |
May 02, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.83% |
May 01, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
Apr 30, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | -1.07% |
Apr 29, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0.25% |
Apr 26, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.86% |
Apr 25, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.39% |
Apr 24, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.11% |
Apr 23, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.98% |
Apr 22, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.58% |
Apr 19, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | -0.61% |
Apr 18, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | -2.09% |
May 03, 2024 | 28.27 | 28.27 | 28.27 | 28.27 | 0.93% |
May 02, 2024 | 28.01 | 28.01 | 28.01 | 28.01 | 0.83% |
May 01, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | -0.11% |
Apr 30, 2024 | 27.81 | 27.81 | 27.81 | 27.81 | -1.07% |
Apr 29, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 0.25% |
Apr 26, 2024 | 28.04 | 28.04 | 28.04 | 28.04 | 0.86% |
Apr 25, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | -0.39% |
Apr 24, 2024 | 27.91 | 27.91 | 27.91 | 27.91 | -0.11% |
Apr 23, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.98% |
Apr 22, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 0.58% |
Apr 19, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | -0.61% |
Apr 18, 2024 | 27.68 | 27.68 | 27.68 | 27.68 | -0.32% |
Apr 17, 2024 | 27.77 | 27.77 | 27.77 | 27.77 | -0.18% |
Apr 16, 2024 | 27.82 | 27.82 | 27.82 | 27.82 | -0.18% |
Apr 15, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | -1.06% |
Apr 12, 2024 | 28.17 | 28.17 | 28.17 | 28.17 | -0.84% |
Apr 11, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.39% |
Apr 10, 2024 | 28.30 | 28.30 | 28.30 | 28.30 | -0.88% |
Highest: 28.41 | Lowest: 27.51 | Difference: 0.90 | Average: 27.91 | Change %: -0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review