Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 27,292.000 | 27,292.000 | 27,292.000 | 27,292.000 | 0.80% |
May 16, 2024 | 27,075.000 | 27,075.000 | 27,075.000 | 27,075.000 | -0.39% |
May 15, 2024 | 27,181.000 | 27,181.000 | 27,181.000 | 27,181.000 | 0.07% |
May 14, 2024 | 27,163.000 | 27,163.000 | 27,163.000 | 27,163.000 | 0.23% |
May 13, 2024 | 27,100.000 | 27,100.000 | 27,100.000 | 27,100.000 | 0.26% |
May 10, 2024 | 27,029.000 | 27,029.000 | 27,029.000 | 27,029.000 | 0.55% |
May 09, 2024 | 26,881.000 | 26,881.000 | 26,881.000 | 26,881.000 | -0.19% |
May 08, 2024 | 26,932.000 | 26,932.000 | 26,932.000 | 26,932.000 | 1.01% |
May 07, 2024 | 26,663.000 | 26,663.000 | 26,663.000 | 26,663.000 | 0.24% |
May 02, 2024 | 26,599.000 | 26,599.000 | 26,599.000 | 26,599.000 | -1.06% |
May 01, 2024 | 26,885.000 | 26,885.000 | 26,885.000 | 26,885.000 | 0.45% |
Apr 30, 2024 | 26,765.000 | 26,765.000 | 26,765.000 | 26,765.000 | 1.19% |
Apr 26, 2024 | 26,449.000 | 26,449.000 | 26,449.000 | 26,449.000 | -0.48% |
Apr 25, 2024 | 26,577.000 | 26,577.000 | 26,577.000 | 26,577.000 | 0.79% |
Apr 24, 2024 | 26,368.000 | 26,368.000 | 26,368.000 | 26,368.000 | 0.61% |
Apr 23, 2024 | 26,207.000 | 26,207.000 | 26,207.000 | 26,207.000 | 0.39% |
Apr 22, 2024 | 26,105.000 | 26,105.000 | 26,105.000 | 26,105.000 | -0.63% |
Apr 19, 2024 | 26,271.000 | 26,271.000 | 26,271.000 | 26,271.000 | 0.16% |
Apr 18, 2024 | 26,229.000 | 26,229.000 | 26,229.000 | 26,229.000 | -0.27% |
Highest: 27,292.000 | Lowest: 26,105.000 | Difference: 1,187.000 | Average: 26,724.789 | Change %: 3.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review