Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 36.825 | 36.825 | 36.825 | 36.825 | -0.86% |
May 08, 2024 | 37.144 | 37.144 | 37.144 | 37.144 | -0.07% |
May 07, 2024 | 37.171 | 37.171 | 37.171 | 37.171 | 1.40% |
May 06, 2024 | 36.658 | 36.658 | 36.658 | 36.658 | 0.68% |
May 03, 2024 | 36.409 | 36.409 | 36.409 | 36.409 | 0.31% |
May 02, 2024 | 36.296 | 36.296 | 36.296 | 36.296 | 0.02% |
May 01, 2024 | 36.289 | 36.289 | 36.289 | 36.289 | -1.18% |
Apr 30, 2024 | 36.723 | 36.723 | 36.723 | 36.723 | 0.48% |
Apr 29, 2024 | 36.549 | 36.549 | 36.549 | 36.549 | 0.72% |
Apr 26, 2024 | 36.286 | 36.286 | 36.286 | 36.286 | -1.35% |
Apr 24, 2024 | 36.782 | 36.782 | 36.782 | 36.782 | -0.00% |
Apr 23, 2024 | 36.784 | 36.784 | 36.784 | 36.784 | 0.92% |
Apr 22, 2024 | 36.448 | 36.448 | 36.448 | 36.448 | 1.17% |
Apr 19, 2024 | 36.025 | 36.025 | 36.025 | 36.025 | -0.96% |
Apr 18, 2024 | 36.375 | 36.375 | 36.375 | 36.375 | 0.17% |
Apr 17, 2024 | 36.311 | 36.311 | 36.311 | 36.311 | 0.04% |
Apr 16, 2024 | 36.298 | 36.298 | 36.298 | 36.298 | -1.77% |
Apr 15, 2024 | 36.950 | 36.950 | 36.950 | 36.950 | -0.44% |
Apr 12, 2024 | 37.112 | 37.112 | 37.112 | 37.112 | -0.43% |
Apr 11, 2024 | 37.274 | 37.274 | 37.274 | 37.274 | -0.44% |
Highest: 37.274 | Lowest: 36.025 | Difference: 1.249 | Average: 36.635 | Change %: -1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review