Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 8.883 | 8.883 | 8.883 | 8.883 | -0.18% |
May 30, 2024 | 8.899 | 8.899 | 8.899 | 8.899 | -0.09% |
May 29, 2024 | 8.907 | 8.907 | 8.907 | 8.907 | 0.14% |
May 28, 2024 | 8.894 | 8.894 | 8.894 | 8.894 | 0.03% |
May 27, 2024 | 8.892 | 8.892 | 8.892 | 8.892 | -0.24% |
May 24, 2024 | 8.914 | 8.914 | 8.914 | 8.914 | -0.50% |
May 23, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.13% |
May 22, 2024 | 8.947 | 8.947 | 8.947 | 8.947 | 0.17% |
May 21, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 0.33% |
May 17, 2024 | 8.902 | 8.902 | 8.902 | 8.902 | -0.08% |
May 16, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.07% |
May 15, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | 0.08% |
May 14, 2024 | 8.897 | 8.897 | 8.897 | 8.897 | -0.12% |
May 13, 2024 | 8.908 | 8.908 | 8.908 | 8.908 | -0.06% |
May 10, 2024 | 8.913 | 8.913 | 8.913 | 8.913 | -0.12% |
May 09, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | -0.40% |
May 08, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | -0.07% |
May 07, 2024 | 8.965 | 8.965 | 8.965 | 8.965 | 0.42% |
May 06, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | 0.13% |
May 03, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | 0.45% |
May 02, 2024 | 8.877 | 8.877 | 8.877 | 8.877 | -0.31% |
May 01, 2024 | 8.904 | 8.904 | 8.904 | 8.904 | -0.01% |
Highest: 8.965 | Lowest: 8.877 | Difference: 0.089 | Average: 8.915 | Change %: -0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review