Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.764 | 2.764 | 2.764 | 2.764 | 0.40% |
May 30, 2024 | 2.753 | 2.753 | 2.753 | 2.753 | -0.54% |
May 29, 2024 | 2.768 | 2.768 | 2.768 | 2.768 | -1.25% |
May 28, 2024 | 2.803 | 2.803 | 2.803 | 2.803 | -0.28% |
May 27, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | 0.00% |
May 24, 2024 | 2.811 | 2.811 | 2.811 | 2.811 | -0.21% |
May 23, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.67% |
May 22, 2024 | 2.836 | 2.836 | 2.836 | 2.836 | -0.11% |
May 21, 2024 | 2.839 | 2.839 | 2.839 | 2.839 | -0.60% |
May 20, 2024 | 2.856 | 2.856 | 2.856 | 2.856 | 0.21% |
May 17, 2024 | 2.850 | 2.850 | 2.850 | 2.850 | -0.35% |
May 16, 2024 | 2.860 | 2.860 | 2.860 | 2.860 | 0.56% |
May 15, 2024 | 2.844 | 2.844 | 2.844 | 2.844 | 0.67% |
May 14, 2024 | 2.825 | 2.825 | 2.825 | 2.825 | -0.35% |
May 13, 2024 | 2.835 | 2.835 | 2.835 | 2.835 | 0.07% |
May 10, 2024 | 2.833 | 2.833 | 2.833 | 2.833 | 0.50% |
May 09, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.21% |
May 08, 2024 | 2.813 | 2.813 | 2.813 | 2.813 | -0.04% |
May 07, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | 0.36% |
May 06, 2024 | 2.804 | 2.804 | 2.804 | 2.804 | 0.39% |
May 03, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.79% |
May 02, 2024 | 2.771 | 2.771 | 2.771 | 2.771 | 0.18% |
May 01, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | -0.68% |
Highest: 2.860 | Lowest: 2.753 | Difference: 0.107 | Average: 2.812 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review