Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | 0.41% |
May 30, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | -0.54% |
May 29, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | -1.28% |
May 28, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | -0.26% |
May 27, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | 0.00% |
May 24, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -0.22% |
May 23, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.66% |
May 22, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | -0.13% |
May 21, 2024 | 22.900 | 22.900 | 22.900 | 22.900 | -0.56% |
May 20, 2024 | 23.030 | 23.030 | 23.030 | 23.030 | 0.17% |
May 17, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.30% |
May 16, 2024 | 23.060 | 23.060 | 23.060 | 23.060 | 0.57% |
May 15, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.70% |
May 14, 2024 | 22.770 | 22.770 | 22.770 | 22.770 | -0.39% |
May 13, 2024 | 22.860 | 22.860 | 22.860 | 22.860 | 0.04% |
May 10, 2024 | 22.850 | 22.850 | 22.850 | 22.850 | 0.53% |
May 09, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 0.22% |
May 08, 2024 | 22.680 | 22.680 | 22.680 | 22.680 | -0.04% |
May 07, 2024 | 22.690 | 22.690 | 22.690 | 22.690 | 0.35% |
May 06, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.40% |
May 03, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.81% |
Highest: 23.060 | Lowest: 22.200 | Difference: 0.860 | Average: 22.713 | Change %: -0.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review