Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
May 30, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% |
May 29, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -1.22% |
May 28, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
May 24, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
May 23, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
May 22, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
May 21, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
May 20, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
May 17, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
May 16, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
May 15, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.05% |
May 31, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.49% |
May 30, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | 0.00% |
May 29, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -1.22% |
May 28, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.06% |
May 24, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
May 23, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
May 22, 2024 | 16.35 | 16.35 | 16.35 | 16.35 | -0.37% |
May 21, 2024 | 16.41 | 16.41 | 16.41 | 16.41 | -0.06% |
May 20, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 0.18% |
May 17, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 0.12% |
May 16, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.30% |
May 15, 2024 | 16.42 | 16.42 | 16.42 | 16.42 | 1.11% |
May 14, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.50% |
May 13, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
May 10, 2024 | 16.17 | 16.17 | 16.17 | 16.17 | -0.37% |
May 09, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.56% |
May 08, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | -0.12% |
May 07, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 2.02% |
Highest: 16.42 | Lowest: 16.14 | Difference: 0.28 | Average: 16.30 | Change %: 2.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review