Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 284.973 | 284.973 | 284.973 | 284.973 | 0.06% |
May 17, 2024 | 284.794 | 284.794 | 284.794 | 284.794 | -0.18% |
May 16, 2024 | 285.307 | 285.307 | 285.307 | 285.307 | 0.38% |
May 15, 2024 | 284.224 | 284.224 | 284.224 | 284.224 | 0.27% |
May 14, 2024 | 283.472 | 283.472 | 283.472 | 283.472 | -0.11% |
May 13, 2024 | 283.794 | 283.794 | 283.794 | 283.794 | 0.00% |
May 10, 2024 | 283.783 | 283.783 | 283.783 | 283.783 | 0.58% |
May 08, 2024 | 282.157 | 282.157 | 282.157 | 282.157 | 0.61% |
May 07, 2024 | 280.453 | 280.453 | 280.453 | 280.453 | 1.07% |
May 06, 2024 | 277.486 | 277.486 | 277.486 | 277.486 | 0.15% |
May 03, 2024 | 277.072 | 277.072 | 277.072 | 277.072 | 0.92% |
May 02, 2024 | 274.543 | 274.543 | 274.543 | 274.543 | -2.02% |
Apr 30, 2024 | 280.214 | 280.214 | 280.214 | 280.214 | 0.23% |
Apr 29, 2024 | 279.582 | 279.582 | 279.582 | 279.582 | 0.56% |
Apr 26, 2024 | 278.025 | 278.025 | 278.025 | 278.025 | 1.84% |
Apr 25, 2024 | 272.989 | 272.989 | 272.989 | 272.989 | -0.99% |
Apr 24, 2024 | 275.732 | 275.732 | 275.732 | 275.732 | 1.01% |
Apr 23, 2024 | 272.973 | 272.973 | 272.973 | 272.973 | 0.31% |
Apr 22, 2024 | 272.138 | 272.138 | 272.138 | 272.138 | -0.39% |
Highest: 285.307 | Lowest: 272.138 | Difference: 13.169 | Average: 279.669 | Change %: 4.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review