Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 49.47 | 49.47 | 49.47 | 49.47 | -0.12% |
May 21, 2024 | 49.53 | 49.53 | 49.53 | 49.53 | -0.58% |
May 20, 2024 | 49.82 | 49.82 | 49.82 | 49.82 | 0.57% |
May 17, 2024 | 49.54 | 49.54 | 49.54 | 49.54 | -0.36% |
May 16, 2024 | 49.72 | 49.72 | 49.72 | 49.72 | -0.72% |
May 15, 2024 | 50.08 | 50.08 | 50.08 | 50.08 | 1.54% |
May 14, 2024 | 49.32 | 49.32 | 49.32 | 49.32 | 0.92% |
May 13, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | -0.45% |
May 10, 2024 | 49.09 | 49.09 | 49.09 | 49.09 | -0.83% |
May 09, 2024 | 49.50 | 49.50 | 49.50 | 49.50 | 0.55% |
May 08, 2024 | 49.23 | 49.23 | 49.23 | 49.23 | -1.91% |
May 07, 2024 | 50.19 | 50.19 | 50.19 | 50.19 | -0.10% |
May 06, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 1.27% |
May 03, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 0.83% |
May 02, 2024 | 49.20 | 49.20 | 49.20 | 49.20 | 1.36% |
May 01, 2024 | 48.54 | 48.54 | 48.54 | 48.54 | 0.43% |
Apr 30, 2024 | 48.33 | 48.33 | 48.33 | 48.33 | -1.15% |
Apr 29, 2024 | 48.89 | 48.89 | 48.89 | 48.89 | 0.78% |
Apr 26, 2024 | 48.51 | 48.51 | 48.51 | 48.51 | 1.21% |
Apr 25, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | -0.19% |
Apr 24, 2024 | 48.02 | 48.02 | 48.02 | 48.02 | -0.04% |
Apr 23, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 1.97% |
Highest: 50.24 | Lowest: 47.93 | Difference: 2.31 | Average: 49.17 | Change %: 5.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review