Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4,449.286 | 4,449.286 | 4,449.286 | 4,449.286 | 0.40% |
May 15, 2024 | 4,431.534 | 4,431.534 | 4,431.534 | 4,431.534 | -0.90% |
May 14, 2024 | 4,471.625 | 4,471.625 | 4,471.625 | 4,471.625 | 0.89% |
May 13, 2024 | 4,432.311 | 4,432.311 | 4,432.311 | 4,432.311 | -0.58% |
May 10, 2024 | 4,458.129 | 4,458.129 | 4,458.129 | 4,458.129 | 1.50% |
May 07, 2024 | 4,392.457 | 4,392.457 | 4,392.457 | 4,392.457 | 0.89% |
May 06, 2024 | 4,353.638 | 4,353.638 | 4,353.638 | 4,353.638 | 0.61% |
May 03, 2024 | 4,327.408 | 4,327.408 | 4,327.408 | 4,327.408 | 1.62% |
May 02, 2024 | 4,258.446 | 4,258.446 | 4,258.446 | 4,258.446 | -0.52% |
Apr 29, 2024 | 4,280.764 | 4,280.764 | 4,280.764 | 4,280.764 | 1.25% |
Apr 26, 2024 | 4,227.844 | 4,227.844 | 4,227.844 | 4,227.844 | 2.00% |
Apr 25, 2024 | 4,145.002 | 4,145.002 | 4,145.002 | 4,145.002 | -1.32% |
Apr 24, 2024 | 4,200.613 | 4,200.613 | 4,200.613 | 4,200.613 | -0.04% |
Apr 23, 2024 | 4,202.480 | 4,202.480 | 4,202.480 | 4,202.480 | 1.04% |
Apr 22, 2024 | 4,159.151 | 4,159.151 | 4,159.151 | 4,159.151 | -6.52% |
May 16, 2024 | 4,449.286 | 4,449.286 | 4,449.286 | 4,449.286 | 0.40% |
May 15, 2024 | 4,431.534 | 4,431.534 | 4,431.534 | 4,431.534 | -0.90% |
May 14, 2024 | 4,471.625 | 4,471.625 | 4,471.625 | 4,471.625 | 0.89% |
May 13, 2024 | 4,432.311 | 4,432.311 | 4,432.311 | 4,432.311 | -0.58% |
May 10, 2024 | 4,458.129 | 4,458.129 | 4,458.129 | 4,458.129 | 1.50% |
May 07, 2024 | 4,392.457 | 4,392.457 | 4,392.457 | 4,392.457 | 0.89% |
May 06, 2024 | 4,353.638 | 4,353.638 | 4,353.638 | 4,353.638 | 0.61% |
May 03, 2024 | 4,327.408 | 4,327.408 | 4,327.408 | 4,327.408 | 1.62% |
May 02, 2024 | 4,258.446 | 4,258.446 | 4,258.446 | 4,258.446 | -0.52% |
Apr 29, 2024 | 4,280.764 | 4,280.764 | 4,280.764 | 4,280.764 | 1.25% |
Apr 26, 2024 | 4,227.844 | 4,227.844 | 4,227.844 | 4,227.844 | 2.00% |
Apr 25, 2024 | 4,145.002 | 4,145.002 | 4,145.002 | 4,145.002 | -1.32% |
Apr 24, 2024 | 4,200.613 | 4,200.613 | 4,200.613 | 4,200.613 | -0.04% |
Apr 23, 2024 | 4,202.480 | 4,202.480 | 4,202.480 | 4,202.480 | 1.04% |
Apr 22, 2024 | 4,159.151 | 4,159.151 | 4,159.151 | 4,159.151 | 0.67% |
Highest: 4,471.625 | Lowest: 4,145.002 | Difference: 326.623 | Average: 4,319.379 | Change %: 7.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review