Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 169.018 | 169.018 | 169.018 | 169.018 | 0.71% |
May 29, 2024 | 167.831 | 167.831 | 167.831 | 167.831 | -1.08% |
May 28, 2024 | 169.655 | 169.655 | 169.655 | 169.655 | -0.59% |
May 27, 2024 | 170.658 | 170.658 | 170.658 | 170.658 | 0.61% |
May 24, 2024 | 169.628 | 169.628 | 169.628 | 169.628 | 0.34% |
May 23, 2024 | 169.045 | 169.045 | 169.045 | 169.045 | 0.42% |
May 22, 2024 | 168.335 | 168.335 | 168.335 | 168.335 | -0.61% |
May 21, 2024 | 169.361 | 169.361 | 169.361 | 169.361 | 0.09% |
May 20, 2024 | 169.206 | 169.206 | 169.206 | 169.206 | 0.54% |
May 17, 2024 | 168.303 | 168.303 | 168.303 | 168.303 | -0.04% |
May 16, 2024 | 168.371 | 168.371 | 168.371 | 168.371 | 0.22% |
May 15, 2024 | 168.006 | 168.006 | 168.006 | 168.006 | 0.50% |
May 14, 2024 | 167.178 | 167.178 | 167.178 | 167.178 | 0.44% |
May 13, 2024 | 166.443 | 166.443 | 166.443 | 166.443 | 0.17% |
May 10, 2024 | 166.157 | 166.157 | 166.157 | 166.157 | 1.50% |
May 08, 2024 | 163.695 | 163.695 | 163.695 | 163.695 | 0.60% |
May 07, 2024 | 162.724 | 162.724 | 162.724 | 162.724 | 1.22% |
May 03, 2024 | 160.767 | 160.767 | 160.767 | 160.767 | 0.41% |
May 02, 2024 | 160.117 | 160.117 | 160.117 | 160.117 | 0.22% |
Highest: 170.658 | Lowest: 160.117 | Difference: 10.541 | Average: 167.079 | Change %: 5.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review