Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 96.677 | 96.677 | 96.677 | 96.677 | -0.17% |
May 16, 2024 | 96.841 | 96.841 | 96.841 | 96.841 | -0.08% |
May 15, 2024 | 96.917 | 96.917 | 96.917 | 96.917 | 0.42% |
May 14, 2024 | 96.516 | 96.516 | 96.516 | 96.516 | -0.12% |
May 13, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | 0.05% |
May 10, 2024 | 96.584 | 96.584 | 96.584 | 96.584 | -0.12% |
May 08, 2024 | 96.702 | 96.702 | 96.702 | 96.702 | -0.08% |
May 07, 2024 | 96.782 | 96.782 | 96.782 | 96.782 | 0.23% |
May 06, 2024 | 96.562 | 96.562 | 96.562 | 96.562 | 0.10% |
May 03, 2024 | 96.466 | 96.466 | 96.466 | 96.466 | 0.25% |
May 02, 2024 | 96.225 | 96.225 | 96.225 | 96.225 | 0.17% |
Apr 30, 2024 | 96.066 | 96.066 | 96.066 | 96.066 | -0.63% |
May 17, 2024 | 96.677 | 96.677 | 96.677 | 96.677 | -0.17% |
May 16, 2024 | 96.841 | 96.841 | 96.841 | 96.841 | -0.08% |
May 15, 2024 | 96.917 | 96.917 | 96.917 | 96.917 | 0.42% |
May 14, 2024 | 96.516 | 96.516 | 96.516 | 96.516 | -0.12% |
May 13, 2024 | 96.630 | 96.630 | 96.630 | 96.630 | 0.05% |
May 10, 2024 | 96.584 | 96.584 | 96.584 | 96.584 | -0.12% |
May 08, 2024 | 96.702 | 96.702 | 96.702 | 96.702 | -0.08% |
May 07, 2024 | 96.782 | 96.782 | 96.782 | 96.782 | 0.23% |
May 06, 2024 | 96.562 | 96.562 | 96.562 | 96.562 | 0.10% |
May 03, 2024 | 96.466 | 96.466 | 96.466 | 96.466 | 0.25% |
May 02, 2024 | 96.225 | 96.225 | 96.225 | 96.225 | 0.17% |
Apr 30, 2024 | 96.066 | 96.066 | 96.066 | 96.066 | -0.17% |
Apr 29, 2024 | 96.226 | 96.226 | 96.226 | 96.226 | 0.19% |
Apr 26, 2024 | 96.048 | 96.048 | 96.048 | 96.048 | 0.20% |
Apr 25, 2024 | 95.852 | 95.852 | 95.852 | 95.852 | -0.21% |
Apr 24, 2024 | 96.053 | 96.053 | 96.053 | 96.053 | -0.26% |
Apr 23, 2024 | 96.302 | 96.302 | 96.302 | 96.302 | 0.06% |
Apr 22, 2024 | 96.243 | 96.243 | 96.243 | 96.243 | 0.18% |
Highest: 96.917 | Lowest: 95.852 | Difference: 1.065 | Average: 96.489 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review