Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 339.183 | 339.183 | 339.183 | 339.183 | 0.52% |
May 09, 2024 | 337.434 | 337.434 | 337.434 | 337.434 | 0.73% |
May 08, 2024 | 335.003 | 335.003 | 335.003 | 335.003 | 0.13% |
May 07, 2024 | 334.579 | 334.579 | 334.579 | 334.579 | 1.09% |
May 06, 2024 | 330.983 | 330.983 | 330.983 | 330.983 | 0.85% |
May 03, 2024 | 328.183 | 328.183 | 328.183 | 328.183 | 1.41% |
May 02, 2024 | 323.633 | 323.633 | 323.633 | 323.633 | -0.24% |
May 01, 2024 | 324.397 | 324.397 | 324.397 | 324.397 | -0.08% |
Apr 30, 2024 | 324.660 | 324.660 | 324.660 | 324.660 | -1.12% |
Apr 29, 2024 | 328.332 | 328.332 | 328.332 | 328.332 | 0.18% |
Apr 26, 2024 | 327.757 | 327.757 | 327.757 | 327.757 | 0.99% |
Apr 25, 2024 | 324.538 | 324.538 | 324.538 | 324.538 | -0.67% |
Apr 24, 2024 | 326.723 | 326.723 | 326.723 | 326.723 | -0.30% |
Apr 23, 2024 | 327.698 | 327.698 | 327.698 | 327.698 | 1.89% |
Apr 22, 2024 | 321.607 | 321.607 | 321.607 | 321.607 | 0.40% |
Apr 19, 2024 | 320.312 | 320.312 | 320.312 | 320.312 | -0.16% |
Apr 18, 2024 | 320.820 | 320.820 | 320.820 | 320.820 | 0.58% |
Apr 17, 2024 | 318.975 | 318.975 | 318.975 | 318.975 | -0.08% |
Apr 16, 2024 | 319.222 | 319.222 | 319.222 | 319.222 | -1.20% |
Apr 15, 2024 | 323.108 | 323.108 | 323.108 | 323.108 | 0.32% |
Highest: 339.183 | Lowest: 318.975 | Difference: 20.208 | Average: 326.857 | Change %: 5.311 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review