Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | 0.13% |
May 30, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 0.49% |
May 29, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | -1.17% |
May 28, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.13% |
May 24, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | -0.03% |
May 23, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | 0.33% |
May 22, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -0.25% |
May 21, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.08% |
May 17, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | -0.25% |
May 16, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | -0.40% |
May 15, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | 0.91% |
May 14, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.46% |
May 31, 2024 | 39.210 | 39.210 | 39.210 | 39.210 | 0.13% |
May 30, 2024 | 39.160 | 39.160 | 39.160 | 39.160 | 0.49% |
May 29, 2024 | 38.970 | 38.970 | 38.970 | 38.970 | -1.17% |
May 28, 2024 | 39.430 | 39.430 | 39.430 | 39.430 | -0.13% |
May 24, 2024 | 39.480 | 39.480 | 39.480 | 39.480 | -0.03% |
May 23, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | 0.33% |
May 22, 2024 | 39.360 | 39.360 | 39.360 | 39.360 | -0.25% |
May 21, 2024 | 39.460 | 39.460 | 39.460 | 39.460 | -0.08% |
May 17, 2024 | 39.490 | 39.490 | 39.490 | 39.490 | -0.25% |
May 16, 2024 | 39.590 | 39.590 | 39.590 | 39.590 | -0.40% |
May 15, 2024 | 39.750 | 39.750 | 39.750 | 39.750 | 0.91% |
May 14, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 0.23% |
May 13, 2024 | 39.300 | 39.300 | 39.300 | 39.300 | -0.23% |
May 10, 2024 | 39.390 | 39.390 | 39.390 | 39.390 | 1.47% |
May 08, 2024 | 38.820 | 38.820 | 38.820 | 38.820 | 0.08% |
May 07, 2024 | 38.790 | 38.790 | 38.790 | 38.790 | 1.44% |
May 06, 2024 | 38.240 | 38.240 | 38.240 | 38.240 | 0.58% |
May 03, 2024 | 38.020 | 38.020 | 38.020 | 38.020 | 0.61% |
Highest: 39.750 | Lowest: 38.020 | Difference: 1.730 | Average: 39.271 | Change %: 3.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review