Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.28% |
May 16, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.23% |
May 15, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.88% |
May 14, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.11% |
May 13, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.11% |
May 10, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 1.32% |
May 08, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.72% |
May 07, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | 0.81% |
May 06, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.25% |
May 03, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.37% |
May 02, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.32% |
Apr 30, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -3.45% |
May 17, 2024 | 114.380 | 114.380 | 114.380 | 114.380 | -0.28% |
May 16, 2024 | 114.700 | 114.700 | 114.700 | 114.700 | -0.23% |
May 15, 2024 | 114.960 | 114.960 | 114.960 | 114.960 | 0.88% |
May 14, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 0.11% |
May 13, 2024 | 113.830 | 113.830 | 113.830 | 113.830 | -0.11% |
May 10, 2024 | 113.960 | 113.960 | 113.960 | 113.960 | 1.32% |
May 08, 2024 | 112.470 | 112.470 | 112.470 | 112.470 | 0.72% |
May 07, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | 0.81% |
May 06, 2024 | 110.770 | 110.770 | 110.770 | 110.770 | 0.25% |
May 03, 2024 | 110.490 | 110.490 | 110.490 | 110.490 | 0.37% |
May 02, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.32% |
Apr 30, 2024 | 110.430 | 110.430 | 110.430 | 110.430 | -0.04% |
Apr 29, 2024 | 110.470 | 110.470 | 110.470 | 110.470 | 0.39% |
Apr 26, 2024 | 110.040 | 110.040 | 110.040 | 110.040 | 1.53% |
Apr 25, 2024 | 108.380 | 108.380 | 108.380 | 108.380 | -1.01% |
Apr 24, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | 0.22% |
Apr 23, 2024 | 109.250 | 109.250 | 109.250 | 109.250 | 0.95% |
Apr 22, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 0.90% |
Highest: 114.960 | Lowest: 108.220 | Difference: 6.740 | Average: 111.975 | Change %: 6.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review