Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 577.990 | 577.990 | 577.990 | 577.990 | 0.14% |
May 24, 2024 | 577.170 | 577.170 | 577.170 | 577.170 | -0.30% |
May 23, 2024 | 578.920 | 578.920 | 578.920 | 578.920 | 0.83% |
May 22, 2024 | 574.180 | 574.180 | 574.180 | 574.180 | -0.04% |
May 21, 2024 | 574.430 | 574.430 | 574.430 | 574.430 | 0.19% |
May 17, 2024 | 573.330 | 573.330 | 573.330 | 573.330 | -0.73% |
May 16, 2024 | 577.530 | 577.530 | 577.530 | 577.530 | 0.22% |
May 15, 2024 | 576.250 | 576.250 | 576.250 | 576.250 | 0.80% |
May 14, 2024 | 571.660 | 571.660 | 571.660 | 571.660 | -0.07% |
May 13, 2024 | 572.080 | 572.080 | 572.080 | 572.080 | -0.63% |
May 10, 2024 | 575.680 | 575.680 | 575.680 | 575.680 | 0.34% |
May 08, 2024 | 573.750 | 573.750 | 573.750 | 573.750 | -0.73% |
May 27, 2024 | 577.990 | 577.990 | 577.990 | 577.990 | 0.14% |
May 24, 2024 | 577.170 | 577.170 | 577.170 | 577.170 | -0.30% |
May 23, 2024 | 578.920 | 578.920 | 578.920 | 578.920 | 0.83% |
May 22, 2024 | 574.180 | 574.180 | 574.180 | 574.180 | -0.04% |
May 21, 2024 | 574.430 | 574.430 | 574.430 | 574.430 | 0.19% |
May 17, 2024 | 573.330 | 573.330 | 573.330 | 573.330 | -0.73% |
May 16, 2024 | 577.530 | 577.530 | 577.530 | 577.530 | 0.22% |
May 15, 2024 | 576.250 | 576.250 | 576.250 | 576.250 | 0.80% |
May 14, 2024 | 571.660 | 571.660 | 571.660 | 571.660 | -0.07% |
May 13, 2024 | 572.080 | 572.080 | 572.080 | 572.080 | -0.63% |
May 10, 2024 | 575.680 | 575.680 | 575.680 | 575.680 | 0.34% |
May 08, 2024 | 573.750 | 573.750 | 573.750 | 573.750 | 0.93% |
May 07, 2024 | 568.440 | 568.440 | 568.440 | 568.440 | 1.25% |
May 06, 2024 | 561.440 | 561.440 | 561.440 | 561.440 | 0.16% |
May 03, 2024 | 560.520 | 560.520 | 560.520 | 560.520 | 1.09% |
May 02, 2024 | 554.450 | 554.450 | 554.450 | 554.450 | -1.12% |
Apr 30, 2024 | 560.750 | 560.750 | 560.750 | 560.750 | -0.36% |
Apr 29, 2024 | 562.760 | 562.760 | 562.760 | 562.760 | -0.27% |
Highest: 578.920 | Lowest: 554.450 | Difference: 24.470 | Average: 572.477 | Change %: 2.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review