Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 24.320 | 24.320 | 24.320 | 24.320 | 0.87% |
May 07, 2024 | 24.110 | 24.110 | 24.110 | 24.110 | 0.88% |
May 06, 2024 | 23.900 | 23.900 | 23.900 | 23.900 | 0.46% |
May 03, 2024 | 23.790 | 23.790 | 23.790 | 23.790 | 0.55% |
May 02, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.30% |
May 01, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | -0.42% |
Apr 30, 2024 | 23.690 | 23.690 | 23.690 | 23.690 | -0.17% |
Apr 29, 2024 | 23.730 | 23.730 | 23.730 | 23.730 | 0.51% |
Apr 26, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 1.11% |
Apr 25, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.09% |
Apr 24, 2024 | 23.370 | 23.370 | 23.370 | 23.370 | -0.60% |
Apr 23, 2024 | 23.510 | 23.510 | 23.510 | 23.510 | 1.82% |
Apr 22, 2024 | 23.090 | 23.090 | 23.090 | 23.090 | 1.23% |
Apr 19, 2024 | 22.810 | 22.810 | 22.810 | 22.810 | -0.04% |
Apr 18, 2024 | 22.820 | 22.820 | 22.820 | 22.820 | 1.02% |
Apr 17, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.04% |
Apr 16, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -1.44% |
Apr 15, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | 0.09% |
Apr 12, 2024 | 22.910 | 22.910 | 22.910 | 22.910 | -0.09% |
Apr 11, 2024 | 22.930 | 22.930 | 22.930 | 22.930 | -0.35% |
Apr 10, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.09% |
Apr 09, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | -0.48% |
Highest: 24.320 | Lowest: 22.590 | Difference: 1.730 | Average: 23.332 | Change %: 5.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review