Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 47.609 | 47.609 | 47.609 | 47.609 | 0.16% |
May 07, 2024 | 47.532 | 47.532 | 47.532 | 47.532 | 2.07% |
May 03, 2024 | 46.568 | 46.568 | 46.568 | 46.568 | 0.31% |
May 02, 2024 | 46.423 | 46.423 | 46.423 | 46.423 | -1.02% |
Apr 30, 2024 | 46.899 | 46.899 | 46.899 | 46.899 | -0.78% |
Apr 29, 2024 | 47.269 | 47.269 | 47.269 | 47.269 | -0.60% |
Apr 26, 2024 | 47.554 | 47.554 | 47.554 | 47.554 | 1.96% |
Apr 25, 2024 | 46.638 | 46.638 | 46.638 | 46.638 | -0.52% |
Apr 24, 2024 | 46.884 | 46.884 | 46.884 | 46.884 | 0.47% |
Apr 23, 2024 | 46.664 | 46.664 | 46.664 | 46.664 | 1.33% |
Apr 22, 2024 | 46.049 | 46.049 | 46.049 | 46.049 | 0.45% |
Apr 19, 2024 | 45.845 | 45.845 | 45.845 | 45.845 | -0.42% |
Apr 18, 2024 | 46.037 | 46.037 | 46.037 | 46.037 | 0.15% |
Apr 17, 2024 | 45.967 | 45.967 | 45.967 | 45.967 | 0.16% |
Apr 16, 2024 | 45.892 | 45.892 | 45.892 | 45.892 | -1.40% |
Apr 15, 2024 | 46.546 | 46.546 | 46.546 | 46.546 | 0.33% |
Apr 12, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | 0.11% |
Apr 11, 2024 | 46.338 | 46.338 | 46.338 | 46.338 | -0.66% |
Apr 10, 2024 | 46.644 | 46.644 | 46.644 | 46.644 | 0.31% |
Apr 09, 2024 | 46.501 | 46.501 | 46.501 | 46.501 | -0.52% |
Highest: 47.609 | Lowest: 45.845 | Difference: 1.764 | Average: 46.612 | Change %: 1.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review