Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | -0.21% |
May 20, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 0.24% |
May 17, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | -0.80% |
May 16, 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 0.83% |
May 15, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | -0.08% |
May 14, 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 0.11% |
May 13, 2024 | 11.60 | 11.60 | 11.60 | 11.60 | 0.14% |
May 10, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 0.78% |
May 09, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | -0.07% |
May 08, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.98% |
May 07, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 2.08% |
May 03, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | -0.05% |
May 02, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 0.13% |
May 01, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | -1.18% |
Apr 30, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | -0.48% |
Apr 29, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.09% |
Apr 26, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.74% |
Apr 25, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | -1.93% |
Apr 24, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 0.75% |
Apr 23, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 1.24% |
Apr 22, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 0.77% |
Highest: 11.70 | Lowest: 11.15 | Difference: 0.55 | Average: 11.43 | Change %: 4.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review