Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 1,497.120 | 1,497.120 | 1,497.120 | 1,497.120 | -0.34% |
May 26, 2024 | 1,502.276 | 1,502.276 | 1,502.276 | 1,502.276 | -0.01% |
May 25, 2024 | 1,502.477 | 1,502.477 | 1,502.477 | 1,502.477 | -0.01% |
May 24, 2024 | 1,502.678 | 1,502.678 | 1,502.678 | 1,502.678 | -0.12% |
May 23, 2024 | 1,504.555 | 1,504.555 | 1,504.555 | 1,504.555 | 0.12% |
May 22, 2024 | 1,502.743 | 1,502.743 | 1,502.743 | 1,502.743 | 1.55% |
May 21, 2024 | 1,479.741 | 1,479.741 | 1,479.741 | 1,479.741 | -0.01% |
May 20, 2024 | 1,479.939 | 1,479.939 | 1,479.939 | 1,479.939 | -1.26% |
May 19, 2024 | 1,498.889 | 1,498.889 | 1,498.889 | 1,498.889 | -0.01% |
May 18, 2024 | 1,499.090 | 1,499.090 | 1,499.090 | 1,499.090 | -0.01% |
May 17, 2024 | 1,499.291 | 1,499.291 | 1,499.291 | 1,499.291 | -0.77% |
May 16, 2024 | 1,510.992 | 1,510.992 | 1,510.992 | 1,510.992 | -0.45% |
May 15, 2024 | 1,517.755 | 1,517.755 | 1,517.755 | 1,517.755 | -0.30% |
May 14, 2024 | 1,522.331 | 1,522.331 | 1,522.331 | 1,522.331 | -0.16% |
May 13, 2024 | 1,524.765 | 1,524.765 | 1,524.765 | 1,524.765 | 0.60% |
May 12, 2024 | 1,515.732 | 1,515.732 | 1,515.732 | 1,515.732 | -0.01% |
May 11, 2024 | 1,515.935 | 1,515.935 | 1,515.935 | 1,515.935 | -0.01% |
May 10, 2024 | 1,516.138 | 1,516.138 | 1,516.138 | 1,516.138 | -0.48% |
May 09, 2024 | 1,523.478 | 1,523.478 | 1,523.478 | 1,523.478 | -0.13% |
May 08, 2024 | 1,525.450 | 1,525.450 | 1,525.450 | 1,525.450 | 1.19% |
May 07, 2024 | 1,507.501 | 1,507.501 | 1,507.501 | 1,507.501 | 1.03% |
May 06, 2024 | 1,492.191 | 1,492.191 | 1,492.191 | 1,492.191 | -0.35% |
May 05, 2024 | 1,497.455 | 1,497.455 | 1,497.455 | 1,497.455 | -0.01% |
May 04, 2024 | 1,497.656 | 1,497.656 | 1,497.656 | 1,497.656 | -0.01% |
May 03, 2024 | 1,497.856 | 1,497.856 | 1,497.856 | 1,497.856 | -1.38% |
May 02, 2024 | 1,518.865 | 1,518.865 | 1,518.865 | 1,518.865 | 0.07% |
May 01, 2024 | 1,517.843 | 1,517.843 | 1,517.843 | 1,517.843 | -0.01% |
Apr 30, 2024 | 1,518.046 | 1,518.046 | 1,518.046 | 1,518.046 | 0.13% |
Apr 29, 2024 | 1,516.078 | 1,516.078 | 1,516.078 | 1,516.078 | 0.49% |
Highest: 1,525.450 | Lowest: 1,479.741 | Difference: 45.709 | Average: 1,507.064 | Change %: -0.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review