Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 1,183.710 | 1,183.710 | 1,183.710 | 1,183.710 | 0.05% |
Jun 05, 2024 | 1,183.090 | 1,183.090 | 1,183.090 | 1,183.090 | 0.09% |
Jun 04, 2024 | 1,182.070 | 1,182.070 | 1,182.070 | 1,182.070 | 0.06% |
Jun 03, 2024 | 1,181.350 | 1,181.350 | 1,181.350 | 1,181.350 | 0.19% |
May 31, 2024 | 1,179.100 | 1,179.100 | 1,179.100 | 1,179.100 | 0.02% |
May 30, 2024 | 1,178.810 | 1,178.810 | 1,178.810 | 1,178.810 | -0.01% |
May 29, 2024 | 1,178.980 | 1,178.980 | 1,178.980 | 1,178.980 | -0.08% |
May 28, 2024 | 1,179.890 | 1,179.890 | 1,179.890 | 1,179.890 | 0.05% |
May 27, 2024 | 1,179.320 | 1,179.320 | 1,179.320 | 1,179.320 | -0.01% |
May 24, 2024 | 1,179.430 | 1,179.430 | 1,179.430 | 1,179.430 | -0.03% |
May 23, 2024 | 1,179.760 | 1,179.760 | 1,179.760 | 1,179.760 | 0.01% |
May 22, 2024 | 1,179.690 | 1,179.690 | 1,179.690 | 1,179.690 | -0.02% |
May 21, 2024 | 1,179.890 | 1,179.890 | 1,179.890 | 1,179.890 | 0.06% |
May 17, 2024 | 1,179.170 | 1,179.170 | 1,179.170 | 1,179.170 | -0.05% |
May 16, 2024 | 1,179.710 | 1,179.710 | 1,179.710 | 1,179.710 | 0.12% |
May 15, 2024 | 1,178.290 | 1,178.290 | 1,178.290 | 1,178.290 | 0.15% |
May 14, 2024 | 1,176.520 | 1,176.520 | 1,176.520 | 1,176.520 | -0.10% |
May 13, 2024 | 1,177.700 | 1,177.700 | 1,177.700 | 1,177.700 | -0.01% |
May 10, 2024 | 1,177.860 | 1,177.860 | 1,177.860 | 1,177.860 | -0.03% |
May 08, 2024 | 1,178.160 | 1,178.160 | 1,178.160 | 1,178.160 | 0.09% |
Highest: 1,183.710 | Lowest: 1,176.520 | Difference: 7.190 | Average: 1,179.625 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review