Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.00% |
May 24, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.16% |
May 23, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.24% |
May 22, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.24% |
May 21, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.32% |
May 17, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.55% |
May 16, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.00% |
May 15, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.32% |
May 14, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.16% |
May 13, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.00% |
May 10, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.16% |
May 08, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 1.20% |
May 27, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.00% |
May 24, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | 0.16% |
May 23, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.24% |
May 22, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | -0.24% |
May 21, 2024 | 12.530 | 12.530 | 12.530 | 12.530 | -0.32% |
May 17, 2024 | 12.570 | 12.570 | 12.570 | 12.570 | -0.55% |
May 16, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.00% |
May 15, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | 0.32% |
May 14, 2024 | 12.600 | 12.600 | 12.600 | 12.600 | -0.16% |
May 13, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | 0.00% |
May 10, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.16% |
May 08, 2024 | 12.640 | 12.640 | 12.640 | 12.640 | -0.16% |
May 07, 2024 | 12.660 | 12.660 | 12.660 | 12.660 | 0.56% |
May 06, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | 0.08% |
May 03, 2024 | 12.580 | 12.580 | 12.580 | 12.580 | 0.56% |
May 02, 2024 | 12.510 | 12.510 | 12.510 | 12.510 | 0.32% |
Apr 30, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | -0.16% |
Apr 29, 2024 | 12.490 | 12.490 | 12.490 | 12.490 | -0.08% |
Highest: 12.660 | Lowest: 12.470 | Difference: 0.190 | Average: 12.564 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review