Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | 0.21% |
May 30, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.14% |
May 29, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | -0.64% |
May 28, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | -0.14% |
May 27, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.14% |
May 24, 2024 | 14.070 | 14.070 | 14.070 | 14.070 | 0.14% |
May 23, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | -0.35% |
May 22, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | -0.56% |
May 21, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.14% |
May 17, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.63% |
May 16, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.14% |
May 15, 2024 | 14.310 | 14.310 | 14.310 | 14.310 | 0.63% |
May 14, 2024 | 14.220 | 14.220 | 14.220 | 14.220 | -0.21% |
May 13, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.07% |
May 10, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | -0.35% |
May 08, 2024 | 14.290 | 14.290 | 14.290 | 14.290 | -0.21% |
May 07, 2024 | 14.320 | 14.320 | 14.320 | 14.320 | 0.56% |
May 06, 2024 | 14.240 | 14.240 | 14.240 | 14.240 | 0.21% |
May 03, 2024 | 14.210 | 14.210 | 14.210 | 14.210 | 0.50% |
May 02, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.43% |
Highest: 14.320 | Lowest: 13.980 | Difference: 0.340 | Average: 14.164 | Change %: -0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review