Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.10% |
May 15, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | 0.04% |
May 14, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.04% |
May 13, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 0.00% |
May 10, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | -0.04% |
May 09, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.04% |
May 08, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 0.08% |
May 07, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | 0.04% |
May 06, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | 0.12% |
May 03, 2024 | 4.863 | 4.863 | 4.863 | 4.863 | 0.16% |
May 02, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | -0.02% |
Apr 30, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | -0.57% |
May 16, 2024 | 4.884 | 4.884 | 4.884 | 4.884 | 0.10% |
May 15, 2024 | 4.879 | 4.879 | 4.879 | 4.879 | 0.04% |
May 14, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.04% |
May 13, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 0.00% |
May 10, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | -0.04% |
May 09, 2024 | 4.877 | 4.877 | 4.877 | 4.877 | 0.04% |
May 08, 2024 | 4.875 | 4.875 | 4.875 | 4.875 | 0.08% |
May 07, 2024 | 4.871 | 4.871 | 4.871 | 4.871 | 0.04% |
May 06, 2024 | 4.869 | 4.869 | 4.869 | 4.869 | 0.12% |
May 03, 2024 | 4.863 | 4.863 | 4.863 | 4.863 | 0.16% |
May 02, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | -0.02% |
Apr 30, 2024 | 4.856 | 4.856 | 4.856 | 4.856 | 0.04% |
Apr 29, 2024 | 4.854 | 4.854 | 4.854 | 4.854 | 0.08% |
Apr 26, 2024 | 4.850 | 4.850 | 4.850 | 4.850 | -0.16% |
Apr 24, 2024 | 4.858 | 4.858 | 4.858 | 4.858 | -0.02% |
Apr 23, 2024 | 4.859 | 4.859 | 4.859 | 4.859 | 0.08% |
Apr 22, 2024 | 4.855 | 4.855 | 4.855 | 4.855 | 0.08% |
Apr 19, 2024 | 4.851 | 4.851 | 4.851 | 4.851 | -0.06% |
Highest: 4.884 | Lowest: 4.850 | Difference: 0.034 | Average: 4.868 | Change %: 0.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review