Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.12% |
May 15, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 0.07% |
May 14, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.03% |
May 13, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | 0.05% |
May 10, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.02% |
May 09, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | -0.02% |
May 08, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.02% |
May 07, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.07% |
May 06, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.07% |
May 03, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.09% |
May 02, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.03% |
Apr 30, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.42% |
May 16, 2024 | 5.781 | 5.781 | 5.781 | 5.781 | 0.12% |
May 15, 2024 | 5.774 | 5.774 | 5.774 | 5.774 | 0.07% |
May 14, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | -0.03% |
May 13, 2024 | 5.772 | 5.772 | 5.772 | 5.772 | 0.05% |
May 10, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.02% |
May 09, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | -0.02% |
May 08, 2024 | 5.769 | 5.769 | 5.769 | 5.769 | 0.02% |
May 07, 2024 | 5.768 | 5.768 | 5.768 | 5.768 | 0.07% |
May 06, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.07% |
May 03, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | 0.09% |
May 02, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | -0.03% |
Apr 30, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.03% |
Apr 29, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 0.12% |
Apr 26, 2024 | 5.748 | 5.748 | 5.748 | 5.748 | -0.09% |
Apr 24, 2024 | 5.753 | 5.753 | 5.753 | 5.753 | 0.03% |
Apr 23, 2024 | 5.751 | 5.751 | 5.751 | 5.751 | 0.07% |
Apr 22, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.03% |
Apr 19, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | 0.00% |
Highest: 5.781 | Lowest: 5.747 | Difference: 0.034 | Average: 5.764 | Change %: 0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review