Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | 0.05% |
May 24, 2024 | 5.930 | 5.930 | 5.930 | 5.930 | 0.08% |
May 23, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | -0.20% |
May 22, 2024 | 5.937 | 5.937 | 5.937 | 5.937 | -0.13% |
May 21, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | -0.05% |
May 20, 2024 | 5.948 | 5.948 | 5.948 | 5.948 | 0.07% |
May 17, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | 0.00% |
May 16, 2024 | 5.944 | 5.944 | 5.944 | 5.944 | -0.15% |
May 15, 2024 | 5.953 | 5.953 | 5.953 | 5.953 | 0.30% |
May 14, 2024 | 5.935 | 5.935 | 5.935 | 5.935 | 0.19% |
May 13, 2024 | 5.924 | 5.924 | 5.924 | 5.924 | -0.02% |
May 10, 2024 | 5.925 | 5.925 | 5.925 | 5.925 | 0.24% |
May 09, 2024 | 5.911 | 5.911 | 5.911 | 5.911 | 0.24% |
May 08, 2024 | 5.897 | 5.897 | 5.897 | 5.897 | 0.15% |
May 07, 2024 | 5.888 | 5.888 | 5.888 | 5.888 | 0.22% |
May 06, 2024 | 5.875 | 5.875 | 5.875 | 5.875 | 0.34% |
May 03, 2024 | 5.855 | 5.855 | 5.855 | 5.855 | 0.39% |
May 02, 2024 | 5.832 | 5.832 | 5.832 | 5.832 | 0.12% |
Apr 30, 2024 | 5.825 | 5.825 | 5.825 | 5.825 | -0.34% |
Apr 29, 2024 | 5.845 | 5.845 | 5.845 | 5.845 | 0.26% |
Highest: 5.953 | Lowest: 5.825 | Difference: 0.128 | Average: 5.909 | Change %: 1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review