Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 5.065 | 5.065 | 5.065 | 5.065 | -0.04% |
May 20, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | 0.02% |
May 17, 2024 | 5.066 | 5.066 | 5.066 | 5.066 | -0.02% |
May 16, 2024 | 5.067 | 5.067 | 5.067 | 5.067 | -0.14% |
May 15, 2024 | 5.074 | 5.074 | 5.074 | 5.074 | 0.30% |
May 14, 2024 | 5.059 | 5.059 | 5.059 | 5.059 | 0.20% |
May 13, 2024 | 5.049 | 5.049 | 5.049 | 5.049 | 0.02% |
May 10, 2024 | 5.048 | 5.048 | 5.048 | 5.048 | 0.24% |
May 09, 2024 | 5.036 | 5.036 | 5.036 | 5.036 | 0.22% |
May 08, 2024 | 5.025 | 5.025 | 5.025 | 5.025 | 0.14% |
May 07, 2024 | 5.018 | 5.018 | 5.018 | 5.018 | 0.22% |
May 06, 2024 | 5.007 | 5.007 | 5.007 | 5.007 | 0.32% |
May 03, 2024 | 4.991 | 4.991 | 4.991 | 4.991 | 0.36% |
May 02, 2024 | 4.973 | 4.973 | 4.973 | 4.973 | 0.10% |
Apr 30, 2024 | 4.968 | 4.968 | 4.968 | 4.968 | -0.30% |
Apr 29, 2024 | 4.983 | 4.983 | 4.983 | 4.983 | 0.24% |
Apr 26, 2024 | 4.971 | 4.971 | 4.971 | 4.971 | 0.04% |
Apr 24, 2024 | 4.969 | 4.969 | 4.969 | 4.969 | -0.18% |
Apr 23, 2024 | 4.978 | 4.978 | 4.978 | 4.978 | 0.38% |
Highest: 5.074 | Lowest: 4.968 | Difference: 0.106 | Average: 5.022 | Change %: 2.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review