Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 6.049 | 6.049 | 6.049 | 6.049 | -0.05% |
May 20, 2024 | 6.052 | 6.052 | 6.052 | 6.052 | 0.02% |
May 17, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | 0.00% |
May 16, 2024 | 6.051 | 6.051 | 6.051 | 6.051 | -0.15% |
May 15, 2024 | 6.060 | 6.060 | 6.060 | 6.060 | 0.30% |
May 14, 2024 | 6.042 | 6.042 | 6.042 | 6.042 | 0.20% |
May 13, 2024 | 6.030 | 6.030 | 6.030 | 6.030 | 0.02% |
May 10, 2024 | 6.029 | 6.029 | 6.029 | 6.029 | 0.23% |
May 09, 2024 | 6.015 | 6.015 | 6.015 | 6.015 | 0.22% |
May 08, 2024 | 6.002 | 6.002 | 6.002 | 6.002 | 0.15% |
May 07, 2024 | 5.993 | 5.993 | 5.993 | 5.993 | 0.22% |
May 06, 2024 | 5.980 | 5.980 | 5.980 | 5.980 | 0.32% |
May 03, 2024 | 5.961 | 5.961 | 5.961 | 5.961 | 0.35% |
May 02, 2024 | 5.940 | 5.940 | 5.940 | 5.940 | 0.12% |
Apr 30, 2024 | 5.933 | 5.933 | 5.933 | 5.933 | -0.32% |
Apr 29, 2024 | 5.952 | 5.952 | 5.952 | 5.952 | 0.24% |
Apr 26, 2024 | 5.938 | 5.938 | 5.938 | 5.938 | 0.07% |
Apr 24, 2024 | 5.934 | 5.934 | 5.934 | 5.934 | -0.19% |
Apr 23, 2024 | 5.945 | 5.945 | 5.945 | 5.945 | 0.37% |
Highest: 6.060 | Lowest: 5.933 | Difference: 0.127 | Average: 5.998 | Change %: 2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review