Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 0.07% |
May 06, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | 0.11% |
May 03, 2024 | 10.615 | 10.615 | 10.615 | 10.615 | 0.21% |
May 02, 2024 | 10.593 | 10.593 | 10.593 | 10.593 | 0.19% |
Apr 30, 2024 | 10.573 | 10.573 | 10.573 | 10.573 | -0.25% |
Apr 29, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.13% |
Apr 26, 2024 | 10.586 | 10.586 | 10.586 | 10.586 | -0.05% |
Apr 24, 2024 | 10.591 | 10.591 | 10.591 | 10.591 | -0.08% |
Apr 23, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | 0.05% |
Apr 22, 2024 | 10.594 | 10.594 | 10.594 | 10.594 | 0.19% |
Apr 19, 2024 | 10.574 | 10.574 | 10.574 | 10.574 | -0.07% |
Apr 18, 2024 | 10.581 | 10.581 | 10.581 | 10.581 | -0.16% |
Apr 17, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.06% |
Apr 16, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | -0.26% |
Apr 15, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | -0.24% |
Apr 12, 2024 | 10.658 | 10.658 | 10.658 | 10.658 | 0.33% |
Apr 11, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | 0.00% |
Apr 10, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | -0.32% |
Apr 09, 2024 | 10.657 | 10.657 | 10.657 | 10.657 | 0.17% |
Highest: 10.658 | Lowest: 10.573 | Difference: 0.085 | Average: 10.609 | Change %: -0.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review