Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 58.222 | 58.222 | 58.222 | 58.222 | 0.51% |
May 15, 2024 | 57.928 | 57.928 | 57.928 | 57.928 | 0.16% |
May 14, 2024 | 57.833 | 57.833 | 57.833 | 57.833 | 0.06% |
May 13, 2024 | 57.801 | 57.801 | 57.801 | 57.801 | 0.10% |
May 10, 2024 | 57.741 | 57.741 | 57.741 | 57.741 | 0.22% |
May 09, 2024 | 57.616 | 57.616 | 57.616 | 57.616 | 0.05% |
May 08, 2024 | 57.585 | 57.585 | 57.585 | 57.585 | 0.62% |
May 07, 2024 | 57.228 | 57.228 | 57.228 | 57.228 | 0.57% |
May 06, 2024 | 56.904 | 56.904 | 56.904 | 56.904 | 0.44% |
May 03, 2024 | 56.654 | 56.654 | 56.654 | 56.654 | 0.21% |
May 02, 2024 | 56.538 | 56.538 | 56.538 | 56.538 | -0.43% |
Apr 30, 2024 | 56.785 | 56.785 | 56.785 | 56.785 | -0.05% |
Apr 29, 2024 | 56.811 | 56.811 | 56.811 | 56.811 | 0.61% |
Apr 26, 2024 | 56.466 | 56.466 | 56.466 | 56.466 | -0.48% |
Apr 24, 2024 | 56.740 | 56.740 | 56.740 | 56.740 | 0.18% |
Apr 23, 2024 | 56.636 | 56.636 | 56.636 | 56.636 | 0.61% |
Apr 22, 2024 | 56.294 | 56.294 | 56.294 | 56.294 | 0.16% |
Apr 19, 2024 | 56.205 | 56.205 | 56.205 | 56.205 | -0.07% |
Apr 18, 2024 | 56.244 | 56.244 | 56.244 | 56.244 | 0.06% |
Highest: 58.222 | Lowest: 56.205 | Difference: 2.017 | Average: 57.065 | Change %: 3.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review