Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 11.185 | 11.185 | 11.185 | 11.185 | -0.21% |
May 22, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.32% |
May 21, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | -0.65% |
May 20, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | 0.33% |
May 17, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.24% |
May 16, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | 1.14% |
May 15, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | 0.12% |
May 14, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | -0.04% |
May 13, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.14% |
May 10, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.79% |
May 09, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.43% |
May 08, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -1.72% |
May 23, 2024 | 11.185 | 11.185 | 11.185 | 11.185 | -0.21% |
May 22, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.32% |
May 21, 2024 | 11.173 | 11.173 | 11.173 | 11.173 | -0.65% |
May 20, 2024 | 11.246 | 11.246 | 11.246 | 11.246 | 0.33% |
May 17, 2024 | 11.209 | 11.209 | 11.209 | 11.209 | 0.24% |
May 16, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | 1.14% |
May 15, 2024 | 11.056 | 11.056 | 11.056 | 11.056 | 0.12% |
May 14, 2024 | 11.043 | 11.043 | 11.043 | 11.043 | -0.04% |
May 13, 2024 | 11.047 | 11.047 | 11.047 | 11.047 | 0.14% |
May 10, 2024 | 11.032 | 11.032 | 11.032 | 11.032 | 0.79% |
May 09, 2024 | 10.946 | 10.946 | 10.946 | 10.946 | -0.43% |
May 08, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | -0.04% |
May 07, 2024 | 10.997 | 10.997 | 10.997 | 10.997 | 0.04% |
May 06, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | 0.38% |
May 03, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.13% |
May 02, 2024 | 10.937 | 10.937 | 10.937 | 10.937 | 0.63% |
Apr 30, 2024 | 10.868 | 10.868 | 10.868 | 10.868 | -0.43% |
Apr 29, 2024 | 10.915 | 10.915 | 10.915 | 10.915 | 0.42% |
Highest: 11.246 | Lowest: 10.868 | Difference: 0.378 | Average: 11.077 | Change %: 2.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review