Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 30.589 | 30.589 | 30.589 | 30.589 | 0.85% |
May 24, 2024 | 30.332 | 30.332 | 30.332 | 30.332 | 0.18% |
May 23, 2024 | 30.276 | 30.276 | 30.276 | 30.276 | -0.01% |
May 22, 2024 | 30.279 | 30.279 | 30.279 | 30.279 | -0.37% |
May 21, 2024 | 30.391 | 30.391 | 30.391 | 30.391 | -0.62% |
May 20, 2024 | 30.580 | 30.580 | 30.580 | 30.580 | -0.07% |
May 17, 2024 | 30.602 | 30.602 | 30.602 | 30.602 | 0.02% |
May 16, 2024 | 30.597 | 30.597 | 30.597 | 30.597 | 0.15% |
May 15, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 0.59% |
May 14, 2024 | 30.371 | 30.371 | 30.371 | 30.371 | 1.00% |
May 13, 2024 | 30.071 | 30.071 | 30.071 | 30.071 | 0.40% |
May 10, 2024 | 29.951 | 29.951 | 29.951 | 29.951 | 0.74% |
May 09, 2024 | 29.731 | 29.731 | 29.731 | 29.731 | 0.50% |
May 08, 2024 | 29.582 | 29.582 | 29.582 | 29.582 | -0.25% |
May 07, 2024 | 29.656 | 29.656 | 29.656 | 29.656 | 0.83% |
May 06, 2024 | 29.413 | 29.413 | 29.413 | 29.413 | 1.06% |
May 03, 2024 | 29.104 | 29.104 | 29.104 | 29.104 | -0.30% |
May 02, 2024 | 29.192 | 29.192 | 29.192 | 29.192 | -0.02% |
Apr 30, 2024 | 29.197 | 29.197 | 29.197 | 29.197 | -1.44% |
Apr 29, 2024 | 29.624 | 29.624 | 29.624 | 29.624 | 0.33% |
Highest: 30.602 | Lowest: 29.104 | Difference: 1.498 | Average: 30.004 | Change %: 3.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review