Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.11% |
May 16, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | 0.20% |
May 15, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.33% |
May 14, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.56% |
May 13, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.39% |
May 10, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | 1.19% |
May 08, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.26% |
May 07, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | 1.65% |
May 03, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | -0.06% |
May 02, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | -0.15% |
Apr 30, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | -0.36% |
Apr 29, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | -3.81% |
May 17, 2024 | 54.360 | 54.360 | 54.360 | 54.360 | -0.11% |
May 16, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | 0.20% |
May 15, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.33% |
May 14, 2024 | 54.130 | 54.130 | 54.130 | 54.130 | 0.56% |
May 13, 2024 | 53.830 | 53.830 | 53.830 | 53.830 | 0.39% |
May 10, 2024 | 53.620 | 53.620 | 53.620 | 53.620 | 1.19% |
May 08, 2024 | 52.990 | 52.990 | 52.990 | 52.990 | 0.26% |
May 07, 2024 | 52.850 | 52.850 | 52.850 | 52.850 | 1.65% |
May 03, 2024 | 51.990 | 51.990 | 51.990 | 51.990 | -0.06% |
May 02, 2024 | 52.020 | 52.020 | 52.020 | 52.020 | -0.15% |
Apr 30, 2024 | 52.100 | 52.100 | 52.100 | 52.100 | -0.36% |
Apr 29, 2024 | 52.290 | 52.290 | 52.290 | 52.290 | 0.04% |
Apr 26, 2024 | 52.270 | 52.270 | 52.270 | 52.270 | 0.69% |
Apr 25, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | -0.38% |
Apr 24, 2024 | 52.110 | 52.110 | 52.110 | 52.110 | 0.06% |
Apr 23, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 1.28% |
Apr 22, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.74% |
Apr 19, 2024 | 51.040 | 51.040 | 51.040 | 51.040 | 0.06% |
Highest: 54.420 | Lowest: 51.040 | Difference: 3.380 | Average: 52.955 | Change %: 6.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review