Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 1.02% |
May 30, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.27% |
May 29, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -1.09% |
May 28, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.27% |
May 24, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.08% |
May 23, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.23% |
May 22, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.84% |
May 21, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.23% |
May 17, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.69% |
May 16, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.04% |
May 15, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.00% |
May 14, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 1.59% |
May 31, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 1.02% |
May 30, 2024 | 25.540 | 25.540 | 25.540 | 25.540 | 0.27% |
May 29, 2024 | 25.470 | 25.470 | 25.470 | 25.470 | -1.09% |
May 28, 2024 | 25.750 | 25.750 | 25.750 | 25.750 | -0.27% |
May 24, 2024 | 25.820 | 25.820 | 25.820 | 25.820 | 0.08% |
May 23, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | -0.23% |
May 22, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | -0.84% |
May 21, 2024 | 26.080 | 26.080 | 26.080 | 26.080 | 0.23% |
May 17, 2024 | 26.020 | 26.020 | 26.020 | 26.020 | -0.69% |
May 16, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.04% |
May 15, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.00% |
May 14, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.46% |
May 13, 2024 | 26.090 | 26.090 | 26.090 | 26.090 | -0.04% |
May 10, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 1.12% |
May 08, 2024 | 25.810 | 25.810 | 25.810 | 25.810 | 0.43% |
May 07, 2024 | 25.700 | 25.700 | 25.700 | 25.700 | 1.58% |
May 03, 2024 | 25.300 | 25.300 | 25.300 | 25.300 | 0.44% |
May 02, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.48% |
Highest: 26.210 | Lowest: 25.190 | Difference: 1.020 | Average: 25.857 | Change %: 2.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review