Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | -0.04% |
May 15, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.02% |
May 14, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.49% |
May 13, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.04% |
May 10, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | 1.11% |
May 08, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.45% |
May 07, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 1.57% |
May 03, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 0.42% |
May 02, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.49% |
Apr 30, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.79% |
Apr 29, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | -0.09% |
Apr 26, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | -3.50% |
May 16, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | -0.04% |
May 15, 2024 | 47.440 | 47.440 | 47.440 | 47.440 | 0.02% |
May 14, 2024 | 47.430 | 47.430 | 47.430 | 47.430 | 0.49% |
May 13, 2024 | 47.200 | 47.200 | 47.200 | 47.200 | -0.04% |
May 10, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | 1.11% |
May 08, 2024 | 46.700 | 46.700 | 46.700 | 46.700 | 0.45% |
May 07, 2024 | 46.490 | 46.490 | 46.490 | 46.490 | 1.57% |
May 03, 2024 | 45.770 | 45.770 | 45.770 | 45.770 | 0.42% |
May 02, 2024 | 45.580 | 45.580 | 45.580 | 45.580 | 0.49% |
Apr 30, 2024 | 45.360 | 45.360 | 45.360 | 45.360 | -0.79% |
Apr 29, 2024 | 45.720 | 45.720 | 45.720 | 45.720 | -0.09% |
Apr 26, 2024 | 45.760 | 45.760 | 45.760 | 45.760 | 0.64% |
Apr 25, 2024 | 45.470 | 45.470 | 45.470 | 45.470 | -0.50% |
Apr 24, 2024 | 45.700 | 45.700 | 45.700 | 45.700 | -0.41% |
Apr 23, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | 0.50% |
Apr 22, 2024 | 45.660 | 45.660 | 45.660 | 45.660 | 0.75% |
Apr 19, 2024 | 45.320 | 45.320 | 45.320 | 45.320 | 0.85% |
Apr 18, 2024 | 44.940 | 44.940 | 44.940 | 44.940 | 0.04% |
Highest: 47.440 | Lowest: 44.940 | Difference: 2.500 | Average: 46.305 | Change %: 5.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review