Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 5.714 | 5.714 | 5.714 | 5.714 | 0.19% |
May 31, 2024 | 5.703 | 5.703 | 5.703 | 5.703 | 0.33% |
May 30, 2024 | 5.684 | 5.684 | 5.684 | 5.684 | -0.21% |
May 29, 2024 | 5.696 | 5.696 | 5.696 | 5.696 | -0.63% |
May 28, 2024 | 5.732 | 5.732 | 5.732 | 5.732 | -0.43% |
May 27, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.14% |
May 24, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | -0.19% |
May 23, 2024 | 5.760 | 5.760 | 5.760 | 5.760 | -0.54% |
May 22, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | -0.02% |
May 21, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | -0.10% |
May 20, 2024 | 5.798 | 5.798 | 5.798 | 5.798 | 0.10% |
May 17, 2024 | 5.792 | 5.792 | 5.792 | 5.792 | -0.17% |
May 16, 2024 | 5.802 | 5.802 | 5.802 | 5.802 | -0.17% |
May 15, 2024 | 5.812 | 5.812 | 5.812 | 5.812 | 0.83% |
May 14, 2024 | 5.764 | 5.764 | 5.764 | 5.764 | 0.14% |
May 13, 2024 | 5.756 | 5.756 | 5.756 | 5.756 | -0.16% |
May 10, 2024 | 5.765 | 5.765 | 5.765 | 5.765 | 0.28% |
May 09, 2024 | 5.749 | 5.749 | 5.749 | 5.749 | 0.03% |
May 08, 2024 | 5.747 | 5.747 | 5.747 | 5.747 | -0.09% |
May 07, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | 0.56% |
May 06, 2024 | 5.720 | 5.720 | 5.720 | 5.720 | 0.18% |
Highest: 5.812 | Lowest: 5.684 | Difference: 0.128 | Average: 5.754 | Change %: 0.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review