Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 77,418.727 | 77,418.727 | 77,418.727 | 77,418.727 | -0.60% |
May 08, 2024 | 77,882.172 | 77,882.172 | 77,882.172 | 77,882.172 | 0.41% |
May 07, 2024 | 77,562.883 | 77,562.883 | 77,562.883 | 77,562.883 | 1.14% |
May 06, 2024 | 76,685.344 | 76,685.344 | 76,685.344 | 76,685.344 | 1.48% |
May 03, 2024 | 75,565.859 | 75,565.859 | 75,565.859 | 75,565.859 | 1.05% |
May 02, 2024 | 74,783.430 | 74,783.430 | 74,783.430 | 74,783.430 | -2.44% |
Apr 30, 2024 | 76,657.570 | 76,657.570 | 76,657.570 | 76,657.570 | -0.59% |
Apr 29, 2024 | 77,115.367 | 77,115.367 | 77,115.367 | 77,115.367 | 1.87% |
Apr 26, 2024 | 75,700.406 | 75,700.406 | 75,700.406 | 75,700.406 | -1.52% |
Apr 25, 2024 | 76,869.578 | 76,869.578 | 76,869.578 | 76,869.578 | 0.55% |
Apr 24, 2024 | 76,449.180 | 76,449.180 | 76,449.180 | 76,449.180 | 1.06% |
Apr 23, 2024 | 75,647.070 | 75,647.070 | 75,647.070 | 75,647.070 | 1.16% |
Apr 22, 2024 | 74,782.180 | 74,782.180 | 74,782.180 | 74,782.180 | -2.62% |
Apr 19, 2024 | 76,790.602 | 76,790.602 | 76,790.602 | 76,790.602 | -0.79% |
Apr 18, 2024 | 77,402.133 | 77,402.133 | 77,402.133 | 77,402.133 | -1.82% |
Apr 17, 2024 | 78,837.828 | 78,837.828 | 78,837.828 | 78,837.828 | 0.33% |
Apr 16, 2024 | 78,582.117 | 78,582.117 | 78,582.117 | 78,582.117 | -1.67% |
Apr 15, 2024 | 79,920.352 | 79,920.352 | 79,920.352 | 79,920.352 | -0.39% |
Apr 12, 2024 | 80,234.211 | 80,234.211 | 80,234.211 | 80,234.211 | 1.63% |
Apr 11, 2024 | 78,947.133 | 78,947.133 | 78,947.133 | 78,947.133 | 0.16% |
Highest: 80,234.211 | Lowest: 74,782.180 | Difference: 5,452.031 | Average: 77,191.707 | Change %: -1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review