Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 304.049 | 304.049 | 304.049 | 304.049 | 0.08% |
May 29, 2024 | 303.809 | 303.809 | 303.809 | 303.809 | -0.04% |
May 28, 2024 | 303.922 | 303.922 | 303.922 | 303.922 | -0.02% |
May 27, 2024 | 303.990 | 303.990 | 303.990 | 303.990 | 0.09% |
May 24, 2024 | 303.713 | 303.713 | 303.713 | 303.713 | 0.00% |
May 23, 2024 | 303.702 | 303.702 | 303.702 | 303.702 | -0.07% |
May 22, 2024 | 303.911 | 303.911 | 303.911 | 303.911 | -0.04% |
May 21, 2024 | 304.030 | 304.030 | 304.030 | 304.030 | 0.02% |
May 20, 2024 | 303.962 | 303.962 | 303.962 | 303.962 | 0.02% |
May 17, 2024 | 303.890 | 303.890 | 303.890 | 303.890 | -0.06% |
May 16, 2024 | 304.082 | 304.082 | 304.082 | 304.082 | -0.02% |
May 15, 2024 | 304.131 | 304.131 | 304.131 | 304.131 | 0.12% |
May 14, 2024 | 303.768 | 303.768 | 303.768 | 303.768 | -0.02% |
May 13, 2024 | 303.829 | 303.829 | 303.829 | 303.829 | 0.02% |
May 10, 2024 | 303.766 | 303.766 | 303.766 | 303.766 | -0.05% |
May 09, 2024 | 303.906 | 303.906 | 303.906 | 303.906 | -0.00% |
May 08, 2024 | 303.920 | 303.920 | 303.920 | 303.920 | -0.04% |
May 07, 2024 | 304.047 | 304.047 | 304.047 | 304.047 | 0.04% |
May 06, 2024 | 303.922 | 303.922 | 303.922 | 303.922 | -0.00% |
May 03, 2024 | 303.932 | 303.932 | 303.932 | 303.932 | 0.09% |
May 02, 2024 | 303.659 | 303.659 | 303.659 | 303.659 | 0.08% |
Highest: 304.131 | Lowest: 303.659 | Difference: 0.472 | Average: 303.902 | Change %: 0.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review