Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 14.645 | 14.645 | 14.645 | 14.645 | 0.74% |
May 17, 2024 | 14.537 | 14.537 | 14.537 | 14.537 | -0.01% |
May 16, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | 1.55% |
May 15, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | -0.93% |
May 14, 2024 | 14.451 | 14.451 | 14.451 | 14.451 | -0.87% |
May 13, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | 0.56% |
May 10, 2024 | 14.496 | 14.496 | 14.496 | 14.496 | 1.31% |
May 09, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | 0.90% |
May 08, 2024 | 14.181 | 14.181 | 14.181 | 14.181 | 0.91% |
May 07, 2024 | 14.052 | 14.052 | 14.052 | 14.052 | 0.43% |
May 06, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | 0.39% |
May 03, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | -0.72% |
May 02, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.40% |
Apr 30, 2024 | 13.982 | 13.982 | 13.982 | 13.982 | -0.55% |
Apr 29, 2024 | 14.060 | 14.060 | 14.060 | 14.060 | 0.85% |
Apr 26, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | 1.16% |
Apr 25, 2024 | 13.782 | 13.782 | 13.782 | 13.782 | -0.06% |
Apr 24, 2024 | 13.791 | 13.791 | 13.791 | 13.791 | -0.54% |
Apr 23, 2024 | 13.866 | 13.866 | 13.866 | 13.866 | 0.40% |
Apr 22, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | 0.41% |
Highest: 14.645 | Lowest: 13.782 | Difference: 0.863 | Average: 14.165 | Change %: 6.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review