Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.717 | 12.717 | 12.717 | 12.717 | 0.06% |
May 15, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 0.82% |
May 14, 2024 | 12.607 | 12.607 | 12.607 | 12.607 | 0.33% |
May 13, 2024 | 12.565 | 12.565 | 12.565 | 12.565 | -0.19% |
May 10, 2024 | 12.589 | 12.589 | 12.589 | 12.589 | 0.30% |
May 09, 2024 | 12.552 | 12.552 | 12.552 | 12.552 | 0.61% |
May 08, 2024 | 12.476 | 12.476 | 12.476 | 12.476 | -0.39% |
May 07, 2024 | 12.526 | 12.526 | 12.526 | 12.526 | 0.77% |
May 06, 2024 | 12.429 | 12.429 | 12.429 | 12.429 | 0.22% |
May 03, 2024 | 12.402 | 12.402 | 12.402 | 12.402 | 0.06% |
May 02, 2024 | 12.395 | 12.395 | 12.395 | 12.395 | -0.21% |
May 01, 2024 | 12.421 | 12.421 | 12.421 | 12.421 | -0.33% |
Apr 30, 2024 | 12.462 | 12.462 | 12.462 | 12.462 | -0.31% |
Apr 29, 2024 | 12.500 | 12.500 | 12.500 | 12.500 | 0.05% |
Apr 26, 2024 | 12.494 | 12.494 | 12.494 | 12.494 | 0.69% |
Apr 25, 2024 | 12.408 | 12.408 | 12.408 | 12.408 | -0.67% |
Apr 24, 2024 | 12.492 | 12.492 | 12.492 | 12.492 | -0.20% |
Apr 23, 2024 | 12.517 | 12.517 | 12.517 | 12.517 | 0.81% |
Apr 22, 2024 | 12.417 | 12.417 | 12.417 | 12.417 | 0.78% |
Apr 19, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.19% |
Apr 18, 2024 | 12.298 | 12.298 | 12.298 | 12.298 | -0.22% |
Apr 17, 2024 | 12.325 | 12.325 | 12.325 | 12.325 | -0.99% |
Highest: 12.717 | Lowest: 12.298 | Difference: 0.420 | Average: 12.483 | Change %: 2.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review