Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2024 | 16.217 | 16.217 | 16.217 | 16.217 | 0.00% |
Jun 01, 2024 | 16.217 | 16.217 | 16.217 | 16.217 | 0.00% |
May 31, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | 0.69% |
May 30, 2024 | 16.107 | 16.107 | 16.107 | 16.107 | 0.70% |
May 29, 2024 | 15.995 | 15.995 | 15.995 | 15.995 | -1.52% |
May 28, 2024 | 16.242 | 16.242 | 16.242 | 16.242 | 0.02% |
May 27, 2024 | 16.238 | 16.238 | 16.238 | 16.238 | 0.42% |
May 26, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 0.00% |
May 25, 2024 | 16.169 | 16.169 | 16.169 | 16.169 | 0.00% |
May 24, 2024 | 16.170 | 16.170 | 16.170 | 16.170 | -0.10% |
May 23, 2024 | 16.185 | 16.185 | 16.185 | 16.185 | -0.77% |
May 22, 2024 | 16.311 | 16.311 | 16.311 | 16.311 | -0.48% |
May 21, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | 0.16% |
May 20, 2024 | 16.364 | 16.364 | 16.364 | 16.364 | -0.14% |
May 19, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.00% |
May 18, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.00% |
May 17, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | 0.00% |
May 16, 2024 | 16.387 | 16.387 | 16.387 | 16.387 | -0.94% |
May 15, 2024 | 16.544 | 16.544 | 16.544 | 16.544 | -0.12% |
May 14, 2024 | 16.564 | 16.564 | 16.564 | 16.564 | -0.10% |
May 13, 2024 | 16.581 | 16.581 | 16.581 | 16.581 | 0.62% |
May 12, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.00% |
May 11, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 0.00% |
May 10, 2024 | 16.479 | 16.479 | 16.479 | 16.479 | 1.51% |
May 09, 2024 | 16.235 | 16.235 | 16.235 | 16.235 | -0.13% |
May 08, 2024 | 16.256 | 16.256 | 16.256 | 16.256 | -1.06% |
May 06, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | 0.62% |
May 05, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | 0.00% |
Highest: 16.581 | Lowest: 15.995 | Difference: 0.586 | Average: 16.319 | Change %: -0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review