Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 136.631 | 136.631 | 136.631 | 136.631 | 0.78% |
Jun 06, 2024 | 135.579 | 135.579 | 135.579 | 135.579 | 0.27% |
Jun 05, 2024 | 135.216 | 135.216 | 135.216 | 135.216 | 0.90% |
Jun 04, 2024 | 134.016 | 134.016 | 134.016 | 134.016 | 0.45% |
Jun 03, 2024 | 133.421 | 133.421 | 133.421 | 133.421 | 0.27% |
May 31, 2024 | 133.056 | 133.056 | 133.056 | 133.056 | 0.96% |
May 30, 2024 | 131.793 | 131.793 | 131.793 | 131.793 | 0.02% |
May 29, 2024 | 131.766 | 131.766 | 131.766 | 131.766 | -0.36% |
May 28, 2024 | 132.237 | 132.237 | 132.237 | 132.237 | -1.15% |
May 27, 2024 | 133.777 | 133.777 | 133.777 | 133.777 | -0.21% |
May 24, 2024 | 134.061 | 134.061 | 134.061 | 134.061 | -0.68% |
May 23, 2024 | 134.973 | 134.973 | 134.973 | 134.973 | -0.43% |
May 22, 2024 | 135.554 | 135.554 | 135.554 | 135.554 | 0.13% |
May 21, 2024 | 135.372 | 135.372 | 135.372 | 135.372 | 0.17% |
May 20, 2024 | 135.144 | 135.144 | 135.144 | 135.144 | 0.09% |
May 17, 2024 | 135.028 | 135.028 | 135.028 | 135.028 | -0.20% |
May 16, 2024 | 135.300 | 135.300 | 135.300 | 135.300 | 0.00% |
May 15, 2024 | 135.299 | 135.299 | 135.299 | 135.299 | 0.96% |
May 14, 2024 | 134.013 | 134.013 | 134.013 | 134.013 | 0.07% |
May 13, 2024 | 133.916 | 133.916 | 133.916 | 133.916 | -0.10% |
Highest: 136.631 | Lowest: 131.766 | Difference: 4.864 | Average: 134.308 | Change %: 1.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review