Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 9.684 | 9.684 | 9.684 | 9.684 | -0.22% |
May 29, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | -0.12% |
May 28, 2024 | 9.717 | 9.717 | 9.717 | 9.717 | -0.90% |
May 27, 2024 | 9.804 | 9.804 | 9.804 | 9.804 | 0.00% |
May 26, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.00% |
May 25, 2024 | 9.805 | 9.805 | 9.805 | 9.805 | 0.00% |
May 24, 2024 | 9.806 | 9.806 | 9.806 | 9.806 | 0.40% |
May 23, 2024 | 9.767 | 9.767 | 9.767 | 9.767 | -1.19% |
May 22, 2024 | 9.884 | 9.884 | 9.884 | 9.884 | 0.58% |
May 21, 2024 | 9.827 | 9.827 | 9.827 | 9.827 | -0.39% |
May 20, 2024 | 9.866 | 9.866 | 9.866 | 9.866 | 0.00% |
May 19, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | 0.00% |
May 18, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | 0.00% |
May 17, 2024 | 9.867 | 9.867 | 9.867 | 9.867 | -0.25% |
May 16, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 0.01% |
May 15, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | 1.68% |
May 14, 2024 | 9.728 | 9.728 | 9.728 | 9.728 | 0.85% |
May 13, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | -0.85% |
May 12, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.00% |
May 11, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.00% |
May 10, 2024 | 9.730 | 9.730 | 9.730 | 9.730 | -0.19% |
May 09, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | 0.00% |
May 08, 2024 | 9.748 | 9.748 | 9.748 | 9.748 | 0.00% |
May 07, 2024 | 9.749 | 9.749 | 9.749 | 9.749 | 0.80% |
May 06, 2024 | 9.672 | 9.672 | 9.672 | 9.672 | -0.05% |
May 05, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.00% |
May 04, 2024 | 9.677 | 9.677 | 9.677 | 9.677 | 0.00% |
May 03, 2024 | 9.678 | 9.678 | 9.678 | 9.678 | 0.11% |
Highest: 9.892 | Lowest: 9.646 | Difference: 0.246 | Average: 9.770 | Change %: 0.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review