Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 72.275 | 72.275 | 72.275 | 72.275 | 0.20% |
May 24, 2024 | 72.133 | 72.133 | 72.133 | 72.133 | 0.07% |
May 23, 2024 | 72.081 | 72.081 | 72.081 | 72.081 | -0.07% |
May 22, 2024 | 72.129 | 72.129 | 72.129 | 72.129 | -0.14% |
May 21, 2024 | 72.232 | 72.232 | 72.232 | 72.232 | 0.17% |
May 17, 2024 | 72.108 | 72.108 | 72.108 | 72.108 | 0.10% |
May 16, 2024 | 72.032 | 72.032 | 72.032 | 72.032 | 0.17% |
May 14, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | 0.00% |
May 13, 2024 | 71.907 | 71.907 | 71.907 | 71.907 | 0.10% |
May 10, 2024 | 71.836 | 71.836 | 71.836 | 71.836 | 0.22% |
May 08, 2024 | 71.676 | 71.676 | 71.676 | 71.676 | 0.06% |
May 07, 2024 | 71.635 | 71.635 | 71.635 | 71.635 | 0.24% |
May 03, 2024 | 71.467 | 71.467 | 71.467 | 71.467 | 0.04% |
May 02, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | -0.16% |
Apr 30, 2024 | 71.552 | 71.552 | 71.552 | 71.552 | -0.17% |
Apr 29, 2024 | 71.673 | 71.673 | 71.673 | 71.673 | -0.83% |
May 28, 2024 | 72.275 | 72.275 | 72.275 | 72.275 | 0.20% |
May 24, 2024 | 72.133 | 72.133 | 72.133 | 72.133 | 0.07% |
May 23, 2024 | 72.081 | 72.081 | 72.081 | 72.081 | -0.07% |
May 22, 2024 | 72.129 | 72.129 | 72.129 | 72.129 | -0.14% |
May 21, 2024 | 72.232 | 72.232 | 72.232 | 72.232 | 0.17% |
May 17, 2024 | 72.108 | 72.108 | 72.108 | 72.108 | 0.10% |
May 16, 2024 | 72.032 | 72.032 | 72.032 | 72.032 | 0.17% |
May 14, 2024 | 71.910 | 71.910 | 71.910 | 71.910 | 0.00% |
May 13, 2024 | 71.907 | 71.907 | 71.907 | 71.907 | 0.10% |
May 10, 2024 | 71.836 | 71.836 | 71.836 | 71.836 | 0.22% |
May 08, 2024 | 71.676 | 71.676 | 71.676 | 71.676 | 0.06% |
May 07, 2024 | 71.635 | 71.635 | 71.635 | 71.635 | 0.24% |
May 03, 2024 | 71.467 | 71.467 | 71.467 | 71.467 | 0.04% |
May 02, 2024 | 71.440 | 71.440 | 71.440 | 71.440 | -0.16% |
Highest: 72.275 | Lowest: 71.440 | Difference: 0.834 | Average: 71.898 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review