Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 108.767 | 108.767 | 108.767 | 108.767 | -0.79% |
May 28, 2024 | 109.635 | 109.635 | 109.635 | 109.635 | 0.04% |
May 27, 2024 | 109.596 | 109.596 | 109.596 | 109.596 | 0.03% |
May 24, 2024 | 109.558 | 109.558 | 109.558 | 109.558 | 0.79% |
May 23, 2024 | 108.699 | 108.699 | 108.699 | 108.699 | 0.06% |
May 22, 2024 | 108.633 | 108.633 | 108.633 | 108.633 | -0.08% |
May 21, 2024 | 108.721 | 108.721 | 108.721 | 108.721 | -0.08% |
May 20, 2024 | 108.812 | 108.812 | 108.812 | 108.812 | 0.79% |
May 17, 2024 | 107.959 | 107.959 | 107.959 | 107.959 | -0.17% |
May 16, 2024 | 108.142 | 108.142 | 108.142 | 108.142 | -0.40% |
May 15, 2024 | 108.577 | 108.577 | 108.577 | 108.577 | 0.81% |
May 14, 2024 | 107.707 | 107.707 | 107.707 | 107.707 | 0.41% |
May 13, 2024 | 107.268 | 107.268 | 107.268 | 107.268 | -0.07% |
May 10, 2024 | 107.339 | 107.339 | 107.339 | 107.339 | 0.53% |
May 09, 2024 | 106.769 | 106.769 | 106.769 | 106.769 | 0.26% |
May 08, 2024 | 106.492 | 106.492 | 106.492 | 106.492 | 0.14% |
May 07, 2024 | 106.341 | 106.341 | 106.341 | 106.341 | 0.22% |
May 06, 2024 | 106.103 | 106.103 | 106.103 | 106.103 | 1.10% |
May 03, 2024 | 104.953 | 104.953 | 104.953 | 104.953 | 0.61% |
May 02, 2024 | 104.312 | 104.312 | 104.312 | 104.312 | 0.50% |
Highest: 109.635 | Lowest: 104.312 | Difference: 5.323 | Average: 107.719 | Change %: 4.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review