Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 403.230 | 403.230 | 403.230 | 403.230 | -0.22% |
May 21, 2024 | 404.100 | 404.100 | 404.100 | 404.100 | 0.91% |
May 17, 2024 | 400.470 | 400.470 | 400.470 | 400.470 | -0.13% |
May 16, 2024 | 401.010 | 401.010 | 401.010 | 401.010 | -0.17% |
May 15, 2024 | 401.680 | 401.680 | 401.680 | 401.680 | 0.70% |
May 14, 2024 | 398.900 | 398.900 | 398.900 | 398.900 | 0.09% |
May 13, 2024 | 398.530 | 398.530 | 398.530 | 398.530 | 0.37% |
May 10, 2024 | 397.080 | 397.080 | 397.080 | 397.080 | 1.21% |
May 08, 2024 | 392.340 | 392.340 | 392.340 | 392.340 | 0.01% |
May 07, 2024 | 392.300 | 392.300 | 392.300 | 392.300 | 0.55% |
May 06, 2024 | 390.150 | 390.150 | 390.150 | 390.150 | 0.85% |
May 03, 2024 | 386.860 | 386.860 | 386.860 | 386.860 | -4.06% |
May 22, 2024 | 403.230 | 403.230 | 403.230 | 403.230 | -0.22% |
May 21, 2024 | 404.100 | 404.100 | 404.100 | 404.100 | 0.91% |
May 17, 2024 | 400.470 | 400.470 | 400.470 | 400.470 | -0.13% |
May 16, 2024 | 401.010 | 401.010 | 401.010 | 401.010 | -0.17% |
May 15, 2024 | 401.680 | 401.680 | 401.680 | 401.680 | 0.70% |
May 14, 2024 | 398.900 | 398.900 | 398.900 | 398.900 | 0.09% |
May 13, 2024 | 398.530 | 398.530 | 398.530 | 398.530 | 0.37% |
May 10, 2024 | 397.080 | 397.080 | 397.080 | 397.080 | 1.21% |
May 08, 2024 | 392.340 | 392.340 | 392.340 | 392.340 | 0.01% |
May 07, 2024 | 392.300 | 392.300 | 392.300 | 392.300 | 0.55% |
May 06, 2024 | 390.150 | 390.150 | 390.150 | 390.150 | 0.85% |
May 03, 2024 | 386.860 | 386.860 | 386.860 | 386.860 | 1.01% |
May 02, 2024 | 382.990 | 382.990 | 382.990 | 382.990 | -0.28% |
Apr 30, 2024 | 384.070 | 384.070 | 384.070 | 384.070 | 1.12% |
Apr 29, 2024 | 379.820 | 379.820 | 379.820 | 379.820 | 0.85% |
Apr 26, 2024 | 376.630 | 376.630 | 376.630 | 376.630 | 1.62% |
Apr 25, 2024 | 370.610 | 370.610 | 370.610 | 370.610 | -1.44% |
Apr 24, 2024 | 376.030 | 376.030 | 376.030 | 376.030 | -0.26% |
Highest: 404.100 | Lowest: 370.610 | Difference: 33.490 | Average: 393.448 | Change %: 6.955 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review