Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.102 | 3.102 | 3.102 | 3.102 | 0.10% |
May 15, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.63% |
May 14, 2024 | 3.079 | 3.079 | 3.079 | 3.079 | 0.40% |
May 13, 2024 | 3.067 | 3.067 | 3.067 | 3.067 | -0.16% |
May 10, 2024 | 3.072 | 3.072 | 3.072 | 3.072 | 0.32% |
May 09, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | 0.72% |
May 08, 2024 | 3.040 | 3.040 | 3.040 | 3.040 | -0.02% |
May 07, 2024 | 3.041 | 3.041 | 3.041 | 3.041 | 1.49% |
May 03, 2024 | 2.997 | 2.997 | 2.997 | 2.997 | 0.75% |
May 02, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 0.82% |
May 01, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.05% |
Apr 30, 2024 | 2.948 | 2.948 | 2.948 | 2.948 | -1.30% |
Apr 29, 2024 | 2.987 | 2.987 | 2.987 | 2.987 | -0.35% |
Apr 26, 2024 | 2.998 | 2.998 | 2.998 | 2.998 | 0.97% |
Apr 25, 2024 | 2.969 | 2.969 | 2.969 | 2.969 | -0.47% |
Apr 24, 2024 | 2.983 | 2.983 | 2.983 | 2.983 | -0.57% |
Apr 23, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 1.31% |
Apr 22, 2024 | 2.961 | 2.961 | 2.961 | 2.961 | 0.40% |
Apr 19, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.00% |
Apr 18, 2024 | 2.949 | 2.949 | 2.949 | 2.949 | 0.08% |
Highest: 3.102 | Lowest: 2.948 | Difference: 0.154 | Average: 3.011 | Change %: 5.267 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review